Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.50	46.11	45.28	45.94	0	+0.78(+1.74%)
Nov 27, 2013	44.92	45.28	44.58	45.15	0	+0.36(+0.81%)
Nov 26, 2013	43.86	44.97	43.86	44.79	0	+0.61(+1.38%)
Nov 25, 2013	43.33	44.66	43.03	44.18	11,575	+1.13(+2.62%)
Nov 22, 2013	42.61	43.46	42.61	43.06	0	+0.19(+0.43%)
Nov 21, 2013	42.42	43.16	42.00	42.87	19,780	+0.48(+1.13%)
Nov 20, 2013	42.71	42.72	42.00	42.39	0	-0.12(-0.28%)
Nov 19, 2013	42.82	43.76	42.15	42.51	30,304	-0.42(-0.98%)
Nov 18, 2013	44.12	44.23	42.88	42.93	0	-0.90(-2.06%)
Nov 15, 2013	42.95	44.10	42.70	43.83	0	+0.81(+1.89%)
Nov 14, 2013	42.39	43.24	42.39	43.02	0	+0.47(+1.11%)
Nov 13, 2013	42.69	43.10	42.05	42.55	0	-0.33(-0.78%)
Nov 12, 2013	44.55	44.69	41.94	42.88	0	-1.71(-3.83%)
Nov 11, 2013	44.76	45.25	44.35	44.58	58,795	-0.18(-0.39%)
Nov 08, 2013	44.51	45.57	44.51	44.76	0	+0.32(+0.73%)
Nov 07, 2013	46.13	46.43	44.23	44.44	11,845	-1.31(-2.87%)
Nov 06, 2013	46.65	47.84	45.40	45.75	16,981	-0.72(-1.54%)
Nov 05, 2013	48.00	49.00	45.97	46.47	0	-0.29(-0.63%)
Nov 04, 2013	45.47	46.96	45.24	46.76	36,882	+1.35(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.