Indicators

Foster L B Company (NQ: FSTR )

27.00 -1.35 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.36	12.75	12.06	12.25	191,101	-0.11(-0.88%)
Nov 27, 2015	12.48	12.59	12.25	12.36	57,831	-0.14(-1.11%)
Nov 25, 2015	12.32	12.49	12.49	12.49	69,858	+0.18(+1.44%)
Nov 24, 2015	13.33	13.64	12.25	12.32	120,275	-1.02(-7.63%)
Nov 23, 2015	12.15	13.66	12.12	13.33	150,157	+1.25(+10.38%)
Nov 20, 2015	11.61	12.17	11.47	12.08	132,273	+0.48(+4.17%)
Nov 19, 2015	11.43	11.70	11.31	11.60	171,059	+0.12(+1.03%)
Nov 18, 2015	11.25	11.88	11.24	11.48	201,030	+0.24(+2.11%)
Nov 17, 2015	12.00	12.04	11.01	11.24	198,133	-0.74(-6.18%)
Nov 16, 2015	12.28	12.28	11.53	11.98	233,882	-0.30(-2.41%)
Nov 13, 2015	11.22	12.40	11.06	12.28	378,965	+0.99(+8.75%)
Nov 12, 2015	11.47	11.56	11.16	11.29	225,030	-0.29(-2.47%)
Nov 11, 2015	11.34	11.91	11.27	11.58	269,411	+0.31(+2.72%)
Nov 10, 2015	12.19	12.48	11.23	11.27	454,807	-0.94(-7.69%)
Nov 09, 2015	13.83	13.83	11.99	12.21	690,352	-3.62(-22.85%)
Nov 06, 2015	15.45	16.46	15.18	15.82	157,731	+0.40(+2.63%)
Nov 05, 2015	15.37	15.60	14.98	15.42	75,647	+0.02(+0.13%)
Nov 04, 2015	15.92	16.11	15.22	15.40	56,100	-0.46(-2.93%)
Nov 03, 2015	15.96	16.21	15.71	15.86	75,656	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.