Indicators

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.17	19.17	18.88	18.94	12,900	-0.02(-0.11%)
Nov 27, 2019	19.11	19.40	18.87	18.96	25,700	-0.25(-1.30%)
Nov 26, 2019	19.33	19.56	18.91	19.21	27,164	-0.14(-0.72%)
Nov 25, 2019	18.57	19.48	18.57	19.35	13,831	+0.85(+4.59%)
Nov 22, 2019	18.43	18.68	18.20	18.50	23,100	+0.27(+1.48%)
Nov 21, 2019	18.28	18.41	17.82	18.23	16,756	+0.18(+1.00%)
Nov 20, 2019	18.37	18.78	18.05	18.05	26,815	-0.43(-2.33%)
Nov 19, 2019	18.69	18.90	18.35	18.48	12,416	-0.32(-1.70%)
Nov 18, 2019	19.00	19.18	18.49	18.80	23,103	-0.63(-3.24%)
Nov 15, 2019	19.12	20.10	19.06	19.43	23,300	+0.49(+2.59%)
Nov 14, 2019	19.08	19.43	18.82	18.94	19,815	-0.19(-0.99%)
Nov 13, 2019	19.03	19.24	18.89	19.13	18,603	-0.02(-0.10%)
Nov 12, 2019	18.76	19.22	18.76	19.15	18,379	+0.05(+0.26%)
Nov 11, 2019	19.14	19.20	18.66	19.10	10,557	+0.01(+0.05%)
Nov 08, 2019	18.92	19.33	18.92	19.09	8,700	-0.04(-0.21%)
Nov 07, 2019	19.38	19.47	18.96	19.13	13,320	-0.10(-0.52%)
Nov 06, 2019	19.01	19.32	18.77	19.23	34,515	+0.07(+0.37%)
Nov 05, 2019	19.10	19.26	18.89	19.16	16,612	+0.11(+0.58%)
Nov 04, 2019	18.46	19.19	18.43	19.05	31,520	+0.64(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.