Indicators

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.67	14.71	14.38	14.56	29,579	-0.09(-0.61%)
Nov 27, 2020	14.61	14.65	14.15	14.65	13,800	+0.04(+0.27%)
Nov 25, 2020	14.60	14.64	14.16	14.61	41,300	+0.01(+0.07%)
Nov 24, 2020	15.10	15.10	14.52	14.60	50,157	-0.19(-1.28%)
Nov 23, 2020	14.60	14.95	14.60	14.79	19,797	+0.41(+2.85%)
Nov 20, 2020	14.57	14.65	14.26	14.38	55,200	-0.40(-2.71%)
Nov 19, 2020	14.77	14.81	14.28	14.78	39,224	-0.08(-0.54%)
Nov 18, 2020	15.01	15.10	14.68	14.86	25,228	+0.02(+0.13%)
Nov 17, 2020	14.65	15.18	14.47	14.84	22,721	-0.02(-0.13%)
Nov 16, 2020	14.61	14.99	14.33	14.86	34,948	+0.76(+5.39%)
Nov 13, 2020	13.97	14.26	13.60	14.10	35,500	-0.02(-0.14%)
Nov 12, 2020	14.55	14.72	13.26	14.12	41,936	-0.38(-2.62%)
Nov 11, 2020	15.03	15.15	14.39	14.50	19,624	-0.34(-2.29%)
Nov 10, 2020	14.59	15.25	14.37	14.84	59,210	+0.39(+2.70%)
Nov 09, 2020	15.09	15.41	14.00	14.45	49,220	+0.90(+6.64%)
Nov 06, 2020	13.85	14.23	13.50	13.55	28,300	-0.25(-1.81%)
Nov 05, 2020	13.60	13.98	13.32	13.80	30,291	+0.13(+0.95%)
Nov 04, 2020	13.65	13.84	13.41	13.67	16,608	-0.39(-2.77%)
Nov 03, 2020	14.33	14.33	13.84	14.06	28,903	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.