Indicators

Franklin Electric Company (NQ: FELE )

99.04 -0.25 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.128	5.129	5.022	5.022	25,736	-0.13(-2.51%)
Nov 27, 2002	5.054	5.151	4.937	5.151	43,050	+0.10(+1.92%)
Nov 26, 2002	5.128	5.129	4.994	5.054	43,986	-0.08(-1.56%)
Nov 25, 2002	5.129	5.177	5.022	5.134	41,646	+0.01(+0.17%)
Nov 22, 2002	5.197	5.197	5.047	5.126	19,185	-0.00(-0.04%)
Nov 21, 2002	5.043	5.178	4.945	5.128	32,755	+0.14(+2.85%)
Nov 20, 2002	5.043	5.073	4.916	4.986	35,563	-0.04(-0.79%)
Nov 19, 2002	5.022	5.031	4.926	5.025	42,114	-0.00(-0.08%)
Nov 18, 2002	5.174	5.320	4.969	5.029	92,652	-0.31(-5.86%)
Nov 15, 2002	5.347	5.375	5.185	5.342	42,114	-0.00(-0.04%)
Nov 14, 2002	5.235	5.449	4.974	5.345	58,960	+0.23(+4.54%)
Nov 13, 2002	5.015	5.204	4.954	5.113	59,896	+0.10(+1.94%)
Nov 12, 2002	4.957	5.161	4.957	5.016	40,710	-0.04(-0.76%)
Nov 11, 2002	5.274	5.274	4.957	5.054	20,589	-0.14(-2.67%)
Nov 08, 2002	5.340	5.340	5.182	5.193	40,710	-0.04(-0.71%)
Nov 07, 2002	5.343	5.343	5.225	5.230	26,672	-0.08(-1.47%)
Nov 06, 2002	4.969	5.308	4.918	5.308	59,896	+0.36(+7.35%)
Nov 05, 2002	4.877	4.945	4.877	4.945	16,377	+0.08(+1.71%)
Nov 04, 2002	4.901	4.901	4.831	4.862	36,967	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.