Indicators

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.721	6.721	6.597	6.597	9,840	-0.06(-0.90%)
Nov 26, 2003	6.733	6.733	6.657	6.657	20,720	-0.07(-1.05%)
Nov 25, 2003	6.635	6.733	6.635	6.727	41,305	+0.04(+0.64%)
Nov 24, 2003	6.729	6.737	6.519	6.685	75,558	-0.04(-0.57%)
Nov 21, 2003	6.713	6.729	6.607	6.723	43,228	+0.25(+3.91%)
Nov 20, 2003	6.758	6.758	6.470	6.470	38,937	-0.26(-3.84%)
Nov 19, 2003	6.582	6.753	6.582	6.728	27,978	+0.02(+0.37%)
Nov 18, 2003	6.851	6.851	6.571	6.704	21,810	-0.13(-1.97%)
Nov 17, 2003	6.662	6.838	6.565	6.838	34,613	-0.11(-1.54%)
Nov 14, 2003	6.944	7.009	6.695	6.945	42,999	+0.00(+0.00%)
Nov 13, 2003	6.796	6.945	6.645	6.945	178,898	+0.18(+2.67%)
Nov 12, 2003	6.753	6.765	6.696	6.765	147,818	+0.03(+0.51%)
Nov 11, 2003	6.748	6.748	6.701	6.731	43,322	-0.05(-0.69%)
Nov 10, 2003	6.865	6.887	6.710	6.778	95,651	+0.04(+0.67%)
Nov 07, 2003	6.827	6.892	6.721	6.733	43,209	-0.10(-1.52%)
Nov 06, 2003	6.732	6.836	6.623	6.836	77,930	+0.10(+1.56%)
Nov 05, 2003	6.691	6.806	6.663	6.732	78,080	-0.05(-0.77%)
Nov 04, 2003	6.755	6.827	6.713	6.784	111,721	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.