Indicators

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.03	40.23	39.67	39.91	0	+0.20(+0.50%)
Nov 27, 2013	39.35	39.99	39.24	39.71	0	+0.51(+1.30%)
Nov 26, 2013	38.79	39.38	38.35	39.20	0	+0.56(+1.44%)
Nov 25, 2013	39.25	39.25	38.18	38.64	201,474	-0.34(-0.87%)
Nov 22, 2013	38.82	39.46	38.64	38.98	0	+0.30(+0.76%)
Nov 21, 2013	37.33	38.88	37.16	38.69	300,492	+1.50(+4.03%)
Nov 20, 2013	37.13	37.39	36.63	37.19	0	+0.14(+0.39%)
Nov 19, 2013	36.84	37.46	36.56	37.05	157,999	+0.14(+0.39%)
Nov 18, 2013	37.03	37.22	36.44	36.90	0	+0.14(+0.39%)
Nov 15, 2013	36.53	36.86	36.44	36.76	0	+0.26(+0.71%)
Nov 14, 2013	36.14	36.87	35.95	36.50	163,142	+0.26(+0.72%)
Nov 13, 2013	35.48	36.27	35.23	36.24	0	+0.51(+1.43%)
Nov 12, 2013	35.07	35.75	34.85	35.73	0	+0.58(+1.66%)
Nov 11, 2013	34.94	35.35	34.78	35.14	0	+0.03(+0.08%)
Nov 08, 2013	33.94	35.15	33.94	35.12	0	+1.19(+3.52%)
Nov 07, 2013	34.66	34.86	33.92	33.92	149,609	-0.50(-1.46%)
Nov 06, 2013	34.17	34.68	33.93	34.43	78,585	+0.39(+1.13%)
Nov 05, 2013	34.07	34.25	33.72	34.04	81,646	-0.16(-0.48%)
Nov 04, 2013	33.81	34.29	33.36	34.20	170,632	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.