Indicators

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.45	65.84	64.79	65.39	184,856	-0.62(-0.94%)
Nov 27, 2020	65.85	66.03	64.97	66.01	50,438	+0.02(+0.03%)
Nov 25, 2020	66.96	67.02	65.38	65.99	108,214	-1.14(-1.70%)
Nov 24, 2020	65.97	67.92	65.25	67.14	195,058	+1.91(+2.92%)
Nov 23, 2020	65.60	66.06	64.78	65.23	107,042	+0.18(+0.28%)
Nov 20, 2020	64.31	65.15	63.52	65.05	148,834	+0.19(+0.30%)
Nov 19, 2020	64.94	65.32	63.61	64.85	103,125	-0.29(-0.45%)
Nov 18, 2020	65.80	66.49	65.02	65.14	187,217	-1.32(-1.98%)
Nov 17, 2020	65.09	66.51	64.02	66.46	195,254	+0.40(+0.60%)
Nov 16, 2020	65.25	66.55	64.37	66.06	158,640	+2.20(+3.44%)
Nov 13, 2020	63.47	64.30	63.19	63.87	91,367	+1.34(+2.14%)
Nov 12, 2020	63.35	64.11	61.77	62.53	136,134	-1.36(-2.14%)
Nov 11, 2020	65.24	65.58	63.23	63.89	120,605	-1.32(-2.02%)
Nov 10, 2020	63.82	65.75	62.94	65.21	252,683	+2.28(+3.63%)
Nov 09, 2020	66.25	67.73	62.82	62.93	173,804	+2.03(+3.34%)
Nov 06, 2020	61.64	61.64	60.61	60.90	76,174	-0.54(-0.88%)
Nov 05, 2020	59.95	61.80	59.95	61.44	102,535	+2.06(+3.47%)
Nov 04, 2020	60.97	60.97	59.21	59.38	120,047	-2.41(-3.91%)
Nov 03, 2020	60.93	62.28	59.95	61.79	159,194	+1.82(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.