Indicators

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.810	2.827	2.810	2.827	495	+0.03(+1.01%)
Nov 27, 2002	2.798	2.798	2.798	2.798	0	+0.00(+0.00%)
Nov 26, 2002	2.770	2.810	2.770	2.798	2,724	+0.03(+1.02%)
Nov 25, 2002	2.774	2.774	2.770	2.770	2,228	+0.00(+0.15%)
Nov 22, 2002	2.556	2.786	2.556	2.766	16,096	+0.19(+7.20%)
Nov 21, 2002	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Nov 20, 2002	2.619	2.619	2.516	2.580	7,429	-0.04(-1.69%)
Nov 19, 2002	2.625	2.625	2.625	2.625	2,476	+0.00(+0.00%)
Nov 18, 2002	2.613	2.625	2.613	2.625	1,238	+0.00(+0.00%)
Nov 15, 2002	2.568	2.847	2.568	2.625	20,059	-0.22(-7.66%)
Nov 14, 2002	2.907	3.004	2.443	2.842	38,880	-0.04(-1.55%)
Nov 13, 2002	2.891	2.891	2.887	2.887	4,457	+0.00(+0.00%)
Nov 12, 2002	3.073	3.073	2.758	2.887	37,146	-0.18(-5.92%)
Nov 11, 2002	2.766	3.089	2.766	3.069	19,068	-0.02(-0.65%)
Nov 08, 2002	3.089	3.089	3.089	3.089	5,200	+0.00(+0.00%)
Nov 07, 2002	3.093	3.093	3.089	3.089	18,325	+0.00(+0.00%)
Nov 06, 2002	3.093	3.093	3.069	3.089	14,858	-0.00(-0.13%)
Nov 05, 2002	3.109	3.109	3.093	3.093	742	+0.00(+0.13%)
Nov 04, 2002	3.089	3.089	3.089	3.089	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.