Indicators

Patrick Inds Inc (NQ: PATK )

102.37 -2.78 (-2.65%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2948	0.2948	0.2706	0.2706	1,733	-0.06(-17.28%)
Nov 25, 2008	0.3634	0.3271	0.3271	0.3271	4,209	-0.02(-4.71%)
Nov 24, 2008	0.2181	0.3432	0.2181	0.3432	34,073	+0.09(+33.71%)
Nov 21, 2008	0.2261	0.2567	0.2181	0.2567	6,265	+0.04(+17.72%)
Nov 20, 2008	0.2181	0.2221	0.2181	0.2181	13,122	-0.08(-27.03%)
Nov 19, 2008	0.3271	0.3271	0.2059	0.2988	81,474	-0.06(-17.78%)
Nov 18, 2008	0.4725	0.4725	0.3432	0.3634	19,291	-0.04(-10.00%)
Nov 17, 2008	0.4523	0.4523	0.3917	0.4038	35,933	-0.11(-21.69%)
Nov 14, 2008	0.5128	0.5209	0.5128	0.5157	3,714	-0.02(-3.98%)
Nov 13, 2008	0.6219	0.6259	0.3715	0.5370	45,076	-0.09(-14.42%)
Nov 12, 2008	0.6986	0.6986	0.6275	0.6275	5,012	-0.08(-11.20%)
Nov 11, 2008	0.7188	0.7188	0.6784	0.7067	16,758	+0.00(+0.00%)
Nov 07, 2008	0.7995	0.7067	0.7067	0.7067	8,172	-0.16(-18.83%)
Nov 05, 2008	0.8706	0.8706	0.8706	0.8706	0	+0.14(+19.78%)
Nov 04, 2008	0.8480	0.8480	0.7269	0.7269	19,613	-0.06(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.