Indicators

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9005	0.9005	0.8601	0.8601	2,652	-0.04(-4.05%)
Nov 27, 2009	0.9934	0.9934	0.8924	0.8964	8,172	-0.04(-4.72%)
Nov 25, 2009	0.9570	0.9570	0.9288	0.9409	8,915	-0.01(-0.85%)
Nov 24, 2009	0.9489	0.9489	0.9489	0.9489	9,261	-0.03(-2.89%)
Nov 23, 2009	0.9934	0.9974	0.9691	0.9772	14,276	+0.03(+2.98%)
Nov 20, 2009	0.9409	0.9974	0.9409	0.9489	16,839	+0.01(+0.86%)
Nov 19, 2009	0.8601	0.9449	0.8480	0.9409	29,283	+0.08(+9.18%)
Nov 18, 2009	1.005	1.005	0.8617	0.8617	2,352	+0.02(+2.60%)
Nov 17, 2009	0.8217	0.8399	0.8197	0.8399	2,043	-0.01(-0.95%)
Nov 16, 2009	0.8359	0.8480	0.8359	0.8480	2,476	+0.03(+3.45%)
Nov 13, 2009	0.9893	0.9893	0.8197	0.8197	495	-0.17(-17.14%)
Nov 12, 2009	0.8884	1.014	0.8440	0.9893	34,182	+0.16(+19.51%)
Nov 11, 2009	0.8157	0.8278	0.7672	0.8278	11,535	+0.03(+3.98%)
Nov 10, 2009	0.8722	0.8843	0.7961	0.7961	11,634	-0.01(-1.18%)
Nov 09, 2009	0.8843	0.8843	0.7309	0.8056	15,386	-0.00(-0.25%)
Nov 06, 2009	0.8076	0.8440	0.7349	0.8076	14,115	+0.00(+0.50%)
Nov 05, 2009	0.8076	0.8480	0.7955	0.8036	24,739	+0.02(+1.92%)
Nov 04, 2009	0.8258	0.8480	0.7067	0.7884	30,794	+0.09(+12.86%)
Nov 03, 2009	0.7269	0.7349	0.6865	0.6986	17,751	-0.07(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.