Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7188 0.7188 0.6905 0.7147 10,846 -0.03(-3.56%)
Nov 29, 2010 0.7067 0.7508 0.6986 0.7411 11,713 +0.02(+3.11%)
Nov 26, 2010 0.6905 0.7188 0.6905 0.7188 6,849 +0.03(+4.09%)
Nov 24, 2010 0.7188 0.6905 0.6905 0.6905 78,928 -0.03(-4.47%)
Nov 23, 2010 0.7269 0.7309 0.7228 0.7228 10,693 -0.01(-1.10%)
Nov 22, 2010 0.7592 0.7592 0.7269 0.7309 26,849 -0.03(-3.72%)
Nov 19, 2010 0.7632 0.7672 0.7592 0.7592 6,686 +0.00(+0.00%)
Nov 18, 2010 0.7390 0.7793 0.7390 0.7592 6,225 +0.02(+2.17%)
Nov 17, 2010 0.7390 0.7430 0.7390 0.7430 2,241 -0.02(-2.65%)
Nov 16, 2010 0.7390 0.7632 0.7390 0.7632 11,503 +0.00(+0.54%)
Nov 15, 2010 0.7632 0.7632 0.7591 0.7591 5,497 +0.02(+2.73%)
Nov 12, 2010 0.7390 0.7390 0.7309 0.7390 8,083 -0.00(-0.54%)
Nov 11, 2010 0.7834 0.7834 0.7309 0.7430 13,744 -0.04(-5.15%)
Nov 10, 2010 0.7269 0.7834 0.7269 0.7834 42,564 +0.05(+7.18%)
Nov 09, 2010 0.7349 0.7592 0.7269 0.7309 9,658 -0.02(-2.16%)
Nov 08, 2010 0.7390 0.7470 0.7228 0.7470 56,039 -0.01(-1.07%)
Nov 05, 2010 0.7390 0.7874 0.7269 0.7551 103,987 +0.02(+2.19%)
Nov 04, 2010 0.7753 0.7874 0.7349 0.7390 78,029 -0.02(-2.14%)
Nov 03, 2010 0.7349 0.7753 0.7349 0.7551 26,993 +0.02(+2.75%)
Nov 02, 2010 0.7632 0.7632 0.7349 0.7349 33,399 -0.03(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.