Indicators

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.24	18.54	17.80	18.02	142,198	-0.43(-2.34%)
Nov 26, 2014	18.25	18.46	18.46	18.46	304,281	+0.34(+1.90%)
Nov 25, 2014	18.02	18.13	17.78	18.11	270,672	+0.06(+0.36%)
Nov 24, 2014	17.76	18.16	17.76	18.05	77,933	+0.39(+2.20%)
Nov 21, 2014	18.11	18.35	17.43	17.66	135,912	-0.27(-1.49%)
Nov 20, 2014	17.83	18.04	17.73	17.93	57,494	+0.09(+0.50%)
Nov 19, 2014	18.38	18.55	17.79	17.84	90,861	-0.70(-3.79%)
Nov 18, 2014	18.53	18.82	18.49	18.54	58,704	+0.04(+0.20%)
Nov 17, 2014	18.79	18.96	18.44	18.51	86,737	-0.37(-1.97%)
Nov 14, 2014	18.78	19.07	18.62	18.88	211,775	+0.06(+0.32%)
Nov 13, 2014	18.49	19.03	18.21	18.82	415,688	+0.29(+1.57%)
Nov 12, 2014	18.29	18.72	18.12	18.53	92,387	+0.25(+1.39%)
Nov 11, 2014	17.70	18.51	17.70	18.27	115,295	+0.34(+1.89%)
Nov 10, 2014	18.15	18.15	17.41	17.93	207,950	-0.12(-0.65%)
Nov 07, 2014	18.13	18.17	17.89	18.05	103,579	-0.14(-0.78%)
Nov 06, 2014	17.81	18.39	17.71	18.19	128,298	+0.49(+2.76%)
Nov 05, 2014	17.79	17.85	17.60	17.70	192,486	+0.08(+0.48%)
Nov 04, 2014	17.69	17.90	17.42	17.62	102,659	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.