Indicators

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.86	45.87	44.94	44.99	84,088	-1.21(-2.62%)
Nov 27, 2019	47.55	47.65	45.88	46.20	107,972	-1.23(-2.59%)
Nov 26, 2019	46.95	47.97	46.73	47.43	174,400	+0.12(+0.25%)
Nov 25, 2019	45.60	47.46	45.60	47.31	319,449	+1.90(+4.18%)
Nov 22, 2019	44.86	45.65	44.78	45.41	93,003	+0.84(+1.88%)
Nov 21, 2019	44.89	44.89	43.84	44.57	183,863	-0.02(-0.04%)
Nov 20, 2019	44.92	45.52	44.26	44.59	216,838	-0.64(-1.41%)
Nov 19, 2019	45.12	45.70	44.87	45.23	108,642	-0.04(-0.08%)
Nov 18, 2019	44.93	45.39	44.75	45.26	136,782	-0.09(-0.20%)
Nov 15, 2019	45.51	45.85	45.05	45.36	190,630	+0.35(+0.77%)
Nov 14, 2019	44.72	45.94	44.48	45.01	119,561	+0.13(+0.28%)
Nov 13, 2019	45.18	45.21	44.52	44.88	101,406	-0.71(-1.55%)
Nov 12, 2019	46.05	46.55	45.40	45.59	178,809	-0.44(-0.95%)
Nov 11, 2019	45.85	46.53	45.70	46.03	98,177	-0.45(-0.98%)
Nov 08, 2019	47.53	47.76	46.40	46.48	164,325	-1.20(-2.52%)
Nov 07, 2019	47.95	48.14	47.33	47.68	223,496	+0.20(+0.42%)
Nov 06, 2019	47.25	47.55	46.58	47.48	257,759	+0.10(+0.21%)
Nov 05, 2019	47.07	47.82	46.81	47.38	294,170	+0.46(+0.99%)
Nov 04, 2019	46.43	47.11	45.96	46.92	301,278	+0.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.