Indicators

Synopsys Inc (NQ: SNPS )

586.30 +13.17 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	225.72	228.20	222.79	227.50	1,071,221	+2.08(+0.92%)
Nov 27, 2020	219.83	225.79	219.33	225.42	384,800	+8.40(+3.87%)
Nov 25, 2020	216.98	220.76	216.40	217.02	701,400	+1.53(+0.71%)
Nov 24, 2020	215.55	217.16	211.20	215.49	914,604	-0.51(-0.24%)
Nov 23, 2020	218.88	220.49	213.25	216.00	708,392	-2.51(-1.15%)
Nov 20, 2020	221.60	224.25	218.07	218.51	723,000	-2.77(-1.25%)
Nov 19, 2020	218.12	223.16	216.29	221.28	819,739	+3.09(+1.42%)
Nov 18, 2020	220.27	221.00	216.16	218.19	1,041,797	-3.01(-1.36%)
Nov 17, 2020	221.82	222.96	219.04	221.20	1,071,486	-1.14(-0.51%)
Nov 16, 2020	224.58	226.17	220.66	222.34	639,387	-3.89(-1.72%)
Nov 13, 2020	226.02	227.50	223.88	226.23	430,000	+2.47(+1.10%)
Nov 12, 2020	227.66	229.01	222.81	223.76	472,752	-1.14(-0.51%)
Nov 11, 2020	222.44	227.78	222.07	224.90	842,841	+5.57(+2.54%)
Nov 10, 2020	229.67	229.67	218.58	219.33	1,315,664	-14.46(-6.19%)
Nov 09, 2020	244.59	246.69	233.79	233.79	983,847	-7.99(-3.30%)
Nov 06, 2020	240.88	243.66	237.75	241.78	586,500	+1.22(+0.51%)
Nov 05, 2020	239.53	241.82	237.17	240.56	632,760	+7.25(+3.11%)
Nov 04, 2020	229.72	234.97	227.75	233.31	1,006,731	+11.57(+5.22%)
Nov 03, 2020	218.93	223.47	217.38	221.74	502,129	+5.96(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.