Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.970 4.000 3.770 3.840 92,574 +0.03(+0.79%)
Nov 29, 2011 3.970 3.970 3.760 3.810 39,895 -0.16(-4.03%)
Nov 28, 2011 3.870 3.990 3.860 3.970 27,129 +0.12(+3.12%)
Nov 25, 2011 3.930 3.950 3.820 3.850 9,552 -0.08(-2.04%)
Nov 24, 2011 3.930 3.930 3.870 3.930 22,830 +0.11(+2.88%)
Nov 23, 2011 3.920 3.920 3.820 3.820 44,678 -0.20(-4.98%)
Nov 22, 2011 4.160 4.160 3.900 4.020 89,756 -0.04(-0.99%)
Nov 21, 2011 4.200 4.200 4.020 4.060 22,421 -0.14(-3.33%)
Nov 18, 2011 4.230 4.230 4.150 4.200 22,334 +0.01(+0.24%)
Nov 17, 2011 4.390 4.390 4.180 4.190 21,106 -0.17(-3.90%)
Nov 16, 2011 4.400 4.460 4.300 4.360 14,631 -0.04(-0.91%)
Nov 15, 2011 4.420 4.460 4.400 4.400 44,752 -0.01(-0.23%)
Nov 14, 2011 4.360 4.470 4.330 4.410 18,029 +0.08(+1.85%)
Nov 11, 2011 4.190 4.330 4.190 4.330 16,342 +0.03(+0.70%)
Nov 10, 2011 4.330 4.330 4.240 4.300 17,776 +0.08(+1.90%)
Nov 09, 2011 4.280 4.280 4.200 4.220 25,327 -0.17(-3.87%)
Nov 08, 2011 4.390 4.460 4.350 4.390 26,379 +0.07(+1.62%)
Nov 07, 2011 4.090 4.320 4.090 4.320 17,000 +0.07(+1.65%)
Nov 04, 2011 4.270 4.270 4.200 4.250 3,015 -0.02(-0.47%)
Nov 03, 2011 4.340 4.340 4.100 4.270 27,511 +0.06(+1.43%)
Nov 02, 2011 4.250 4.290 4.200 4.210 15,522 -0.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.