Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.850 4.850 4.790 4.800 24,537 +0.01(+0.21%)
Nov 28, 2013 4.800 4.800 4.760 4.790 25,870 +0.00(+0.00%)
Nov 27, 2013 4.710 4.800 4.710 4.790 23,935 +0.07(+1.48%)
Nov 26, 2013 4.670 4.740 4.670 4.720 10,243 +0.00(+0.00%)
Nov 25, 2013 4.760 4.760 4.690 4.720 26,660 -0.01(-0.21%)
Nov 22, 2013 4.700 4.780 4.700 4.730 22,350 +0.03(+0.64%)
Nov 21, 2013 4.690 4.720 4.670 4.700 42,962 +0.07(+1.51%)
Nov 20, 2013 4.710 4.740 4.630 4.630 25,033 -0.07(-1.49%)
Nov 19, 2013 4.700 4.750 4.680 4.700 35,308 +0.03(+0.64%)
Nov 18, 2013 4.700 4.730 4.670 4.670 35,761 +0.03(+0.65%)
Nov 15, 2013 4.560 4.650 4.520 4.640 23,692 +0.08(+1.75%)
Nov 14, 2013 4.640 4.640 4.550 4.560 281,553 -0.06(-1.30%)
Nov 13, 2013 4.540 4.630 4.530 4.620 22,109 +0.05(+1.09%)
Nov 12, 2013 4.690 4.690 4.550 4.570 79,590 -0.10(-2.14%)
Nov 11, 2013 4.720 4.720 4.670 4.670 51,483 -0.05(-1.06%)
Nov 08, 2013 4.670 4.720 4.670 4.720 54,793 +0.07(+1.51%)
Nov 07, 2013 4.790 4.790 4.630 4.650 43,011 -0.04(-0.85%)
Nov 06, 2013 4.620 4.700 4.600 4.690 38,566 +0.17(+3.76%)
Nov 05, 2013 4.580 4.590 4.480 4.520 68,196 -0.05(-1.09%)
Nov 04, 2013 4.640 4.640 4.550 4.570 90,004 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.