Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

85.20 -5.33 (-5.89%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.330 2.220 2.280 170,379 +0.04(+1.79%)
Nov 29, 2018 2.150 2.260 2.090 2.240 271,424 +0.06(+2.75%)
Nov 28, 2018 2.280 2.300 2.150 2.180 310,994 -0.11(-4.80%)
Nov 27, 2018 2.230 2.310 2.190 2.290 179,349 -0.01(-0.43%)
Nov 26, 2018 2.500 2.510 2.250 2.300 449,390 -0.18(-7.26%)
Nov 23, 2018 2.590 2.590 2.340 2.480 489,193 -0.06(-2.36%)
Nov 22, 2018 2.350 2.560 2.320 2.540 321,112 +0.20(+8.55%)
Nov 21, 2018 2.320 2.370 2.240 2.340 384,561 +0.16(+7.34%)
Nov 20, 2018 2.150 2.210 2.000 2.180 433,856 +0.04(+1.87%)
Nov 19, 2018 1.970 2.170 1.900 2.140 804,167 +0.36(+20.22%)
Nov 16, 2018 2.100 2.100 1.700 1.780 1,835,224 -0.36(-16.82%)
Nov 15, 2018 2.260 2.260 2.040 2.140 425,794 -0.12(-5.31%)
Nov 14, 2018 2.360 2.360 2.090 2.260 797,826 -0.05(-2.16%)
Nov 13, 2018 2.500 2.580 2.290 2.310 842,969 -0.20(-7.97%)
Nov 12, 2018 2.780 2.780 2.500 2.510 442,201 -0.19(-7.04%)
Nov 09, 2018 2.470 2.910 2.470 2.700 768,033 +0.22(+8.87%)
Nov 08, 2018 3.220 3.220 2.360 2.480 1,785,616 -0.75(-23.22%)
Nov 07, 2018 3.200 3.230 3.100 3.230 155,909 +0.06(+1.89%)
Nov 06, 2018 3.290 3.300 3.120 3.170 175,773 -0.09(-2.76%)
Nov 05, 2018 3.300 3.300 3.260 3.260 68,690 -0.03(-0.91%)
Nov 02, 2018 3.330 3.380 3.240 3.290 118,577 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.