Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5200 0.5800 0.5100 0.5300 24,450,248 +0.04(+7.07%)
Nov 27, 2020 0.4350 0.5000 0.4350 0.4950 21,984,714 +0.07(+15.12%)
Nov 26, 2020 0.4100 0.4300 0.4000 0.4300 7,582,216 +0.02(+4.88%)
Nov 25, 2020 0.4100 0.4100 0.4000 0.4100 4,117,635 +0.01(+2.50%)
Nov 24, 2020 0.4200 0.4200 0.4000 0.4000 8,595,868 -0.01(-2.44%)
Nov 23, 2020 0.4000 0.4250 0.3900 0.4100 14,195,148 +0.02(+6.49%)
Nov 20, 2020 0.3500 0.4150 0.3400 0.3850 2,942 +0.04(+13.24%)
Nov 19, 2020 0.3150 0.3400 0.3050 0.3400 8,393,322 +0.03(+9.68%)
Nov 18, 2020 0.3000 0.3150 0.2950 0.3100 11,701,285 +0.01(+3.33%)
Nov 17, 2020 0.3000 0.3025 0.2900 0.3000 4,561,086 +0.00(+0.00%)
Nov 16, 2020 0.2900 0.3000 0.2850 0.3000 6,936,273 +0.02(+7.14%)
Nov 13, 2020 0.2950 0.2950 0.2750 0.2800 700 -0.01(-3.45%)
Nov 12, 2020 0.3000 0.3050 0.2900 0.2900 4,247,447 -0.01(-1.69%)
Nov 11, 2020 0.3000 0.3050 0.2950 0.2950 3,844,372 -0.02(-4.84%)
Nov 10, 2020 0.3100 0.3150 0.3050 0.3100 5,097,735 +0.01(+1.64%)
Nov 09, 2020 0.3100 0.3250 0.3050 0.3050 12,223,227 +0.01(+3.39%)
Nov 06, 2020 0.2900 0.3000 0.2900 0.2950 342 -0.01(-1.67%)
Nov 05, 2020 0.3050 0.3100 0.2800 0.3000 8,705,648 +0.01(+1.69%)
Nov 04, 2020 0.3050 0.3050 0.2850 0.2950 4,764,969 -0.01(-1.67%)
Nov 03, 2020 0.3000 0.3150 0.2900 0.3000 5,571,278 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.