Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.99	48.99	48.65	48.90	1,825	+0.30(+0.62%)
Nov 28, 2013	48.70	48.70	48.60	48.60	470	-0.01(-0.02%)
Nov 27, 2013	48.38	48.61	48.29	48.61	4,167	+0.65(+1.36%)
Nov 26, 2013	48.39	48.40	47.75	47.96	4,632	-0.39(-0.81%)
Nov 25, 2013	47.79	48.35	47.79	48.35	750	+0.46(+0.96%)
Nov 22, 2013	48.24	48.25	47.89	47.89	877	-0.21(-0.44%)
Nov 21, 2013	48.12	48.26	48.10	48.10	2,126	+0.10(+0.21%)
Nov 19, 2013		48.00	48.00	48.00	30	-0.02(-0.04%)
Nov 18, 2013	48.00	48.02	48.00	48.02	536	+0.02(+0.04%)
Nov 15, 2013	48.03	48.03	48.00	48.00	3,645	-0.25(-0.52%)
Nov 14, 2013	48.24	48.25	48.24	48.25	200	+0.25(+0.52%)
Nov 13, 2013	48.01	48.08	48.00	48.00	600	-0.49(-1.01%)
Nov 12, 2013	48.36	48.49	48.20	48.49	2,030	+0.24(+0.50%)
Nov 08, 2013		48.25	48.25	48.25	0	-0.44(-0.90%)
Nov 07, 2013	48.37	48.69	48.37	48.69	895	+0.51(+1.06%)
Nov 06, 2013	47.91	48.50	47.91	48.18	1,320	+0.26(+0.54%)
Nov 05, 2013	48.29	48.33	47.92	47.92	1,280	-0.51(-1.05%)
Nov 04, 2013	48.49	49.03	48.43	48.43	1,573	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.