Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.400 1.450 1.370 1.390 118,238 +0.02(+1.46%)
Nov 27, 2020 1.290 1.420 1.290 1.370 82,708 +0.02(+1.48%)
Nov 26, 2020 1.310 1.350 1.280 1.350 135,544 +0.03(+2.27%)
Nov 25, 2020 1.360 1.370 1.280 1.320 161,485 +0.00(+0.00%)
Nov 24, 2020 1.420 1.420 1.250 1.320 438,607 -0.10(-7.04%)
Nov 23, 2020 1.460 1.460 1.320 1.420 246,856 -0.01(-0.70%)
Nov 20, 2020 1.400 1.450 1.370 1.430 144,692 +0.08(+5.93%)
Nov 19, 2020 1.410 1.410 1.310 1.350 213,941 -0.06(-4.26%)
Nov 18, 2020 1.500 1.500 1.390 1.410 156,046 -0.09(-6.00%)
Nov 17, 2020 1.590 1.590 1.480 1.500 200,661 -0.05(-3.23%)
Nov 16, 2020 1.390 1.580 1.380 1.550 386,044 +0.17(+12.32%)
Nov 13, 2020 1.350 1.390 1.330 1.380 120,333 +0.05(+3.76%)
Nov 12, 2020 1.320 1.400 1.300 1.330 554,767 +0.06(+4.72%)
Nov 11, 2020 1.420 1.440 1.160 1.270 514,856 -0.14(-9.93%)
Nov 10, 2020 1.640 1.640 1.380 1.410 541,884 -0.15(-9.62%)
Nov 09, 2020 1.810 1.850 1.460 1.560 1,188,684 -0.26(-14.29%)
Nov 06, 2020 1.750 1.930 1.750 1.820 414,614 +0.09(+5.20%)
Nov 05, 2020 1.700 1.730 1.660 1.730 153,715 +0.06(+3.59%)
Nov 04, 2020 1.650 1.710 1.650 1.670 73,637 -0.01(-0.60%)
Nov 03, 2020 1.680 1.730 1.670 1.680 178,954 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.