Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.160 1.160 1.150 1.150 20,194 +0.01(+0.88%)
Nov 29, 2021 1.190 1.190 1.140 1.140 9,265 -0.01(-0.87%)
Nov 26, 2021 1.160 1.170 1.130 1.150 42,834 -0.01(-0.86%)
Nov 25, 2021 1.170 1.170 1.160 1.160 19,350 -0.01(-0.85%)
Nov 24, 2021 1.230 1.230 1.170 1.170 94,228 +0.00(+0.00%)
Nov 23, 2021 1.160 1.180 1.150 1.170 184,397 +0.03(+2.63%)
Nov 22, 2021 1.160 1.160 1.120 1.140 219,348 -0.03(-2.56%)
Nov 19, 2021 1.180 1.180 1.160 1.170 63,372 -0.01(-0.85%)
Nov 18, 2021 1.230 1.180 1.180 1.180 32,002 -0.06(-4.84%)
Nov 17, 2021 1.230 1.250 1.210 1.240 29,699 +0.03(+2.48%)
Nov 16, 2021 1.200 1.230 1.190 1.210 82,293 +0.03(+2.54%)
Nov 15, 2021 1.200 1.200 1.160 1.180 77,229 -0.02(-1.67%)
Nov 12, 2021 1.190 1.200 1.180 1.200 30,898 +0.02(+1.69%)
Nov 11, 2021 1.190 1.200 1.160 1.180 95,877 -0.01(-0.84%)
Nov 10, 2021 1.190 1.190 22,846 +0.03(+2.59%)
Nov 09, 2021 1.200 1.200 1.160 1.160 60,689 -0.04(-3.33%)
Nov 08, 2021 1.220 1.230 1.190 1.200 35,759 -0.02(-1.64%)
Nov 05, 2021 1.230 1.230 1.200 1.220 57,672 +0.00(+0.00%)
Nov 04, 2021 1.200 1.220 1.160 1.220 53,579 +0.04(+3.39%)
Nov 03, 2021 1.190 1.200 1.180 1.180 20,565 -0.01(-0.84%)
Nov 02, 2021 1.190 1.220 1.180 1.190 33,619 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.