Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.7700 0.5800 0.7400 132,137 +0.16(+27.59%)
Nov 29, 2023 0.5600 0.5800 0.5500 0.5800 15,281 +0.03(+5.45%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 43,002 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5600 0.5500 0.5500 22,846 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5600 0.5600 0.5600 14,332 +0.01(+1.82%)
Nov 23, 2023 0.5500 0.5500 0.5500 0.5500 5,410 +0.00(+0.00%)
Nov 22, 2023 0.5700 0.5700 0.5500 0.5500 12,528 -0.01(-1.79%)
Nov 21, 2023 0.5600 0.5700 0.5600 0.5600 6,220 +0.01(+1.82%)
Nov 20, 2023 0.5800 0.5800 0.5500 0.5500 16,010 -0.03(-5.17%)
Nov 17, 2023 0.5800 0.5800 0.5700 0.5800 5,750 +0.02(+3.57%)
Nov 16, 2023 0.5900 0.5900 0.5600 0.5600 11,662 -0.02(-3.45%)
Nov 15, 2023 0.5600 0.5800 0.5600 0.5800 6,001 +0.01(+1.75%)
Nov 14, 2023 0.6000 0.6000 0.5600 0.5700 14,721 -0.02(-3.39%)
Nov 13, 2023 0.5800 0.6100 0.5800 0.5900 34,970 +0.00(+0.00%)
Nov 10, 2023 0.6100 0.6100 0.5900 0.5900 9,210 +0.00(+0.00%)
Nov 09, 2023 0.6100 0.6100 0.5900 0.5900 7,200 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6800 0.5900 0.5900 15,759 +0.00(+0.00%)
Nov 07, 2023 0.5800 0.6100 0.5700 0.5900 155,820 +0.01(+1.72%)
Nov 06, 2023 0.5800 0.6200 0.5700 0.5800 9,075 -0.04(-6.45%)
Nov 03, 2023 0.5600 0.6300 0.5500 0.6200 35,254 +0.06(+10.71%)
Nov 02, 2023 0.5800 0.5800 0.5600 0.5600 5,515 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.