Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1250	0.1250	0.1100	0.1200	37,500	+0.00(+0.00%)
Nov 29, 2021	0.1200	0.1200	0.1200	0.1200	26,000	-0.01(-7.69%)
Nov 26, 2021	0.1250	0.1350	0.1250	0.1300	56,300	+0.00(+0.00%)
Nov 24, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 22, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 19, 2021	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Nov 17, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 16, 2021	0.1450	0.1450	0.1450	0.1450	9,500	-0.01(-3.33%)
Nov 12, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 09, 2021	0.1550	0.1550	0.1550	0.1550	7,650	-0.01(-6.06%)
Nov 04, 2021		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Nov 02, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.