Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0700 0.0750 314,840 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0750 467,512 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0750 517,188 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 695,755 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 421,558 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0750 1,639,587 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 104,490 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 237,614 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0750 365,108 -0.01(-6.25%)
Nov 17, 2020 0.0750 0.0800 0.0700 0.0800 193,153 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0800 1,030,292 -0.01(-5.88%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0850 377,438 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 457,660 +0.01(+6.25%)
Nov 11, 2020 0.0750 0.0800 0.0750 0.0800 256,713 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0750 0.0800 899,931 -0.01(-5.88%)
Nov 09, 2020 0.0900 0.0900 0.0750 0.0850 3,300,749 -0.01(-10.53%)
Nov 06, 2020 0.0950 0.1000 0.0900 0.0950 1,438,457 +0.00(+0.00%)
Nov 05, 2020 0.1150 0.1200 0.0950 0.0950 2,569,214 -0.01(-13.64%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 196,250 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1100 0.1100 156,587 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.