Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3500 0.3500 0.3250 0.3500 607,433 -0.01(-1.41%)
Nov 29, 2021 0.3650 0.3700 0.3450 0.3550 606,121 -0.01(-1.39%)
Nov 26, 2021 0.3700 0.3700 0.3550 0.3600 471,872 -0.02(-4.00%)
Nov 25, 2021 0.3750 0.3750 0.3600 0.3750 242,471 +0.00(+0.00%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3750 357,956 +0.01(+1.35%)
Nov 23, 2021 0.3750 0.3750 0.3650 0.3700 418,332 -0.01(-2.63%)
Nov 22, 2021 0.3750 0.3800 0.3650 0.3800 331,950 -0.01(-1.30%)
Nov 19, 2021 0.3900 0.3900 0.3700 0.3850 571,374 -0.01(-1.28%)
Nov 18, 2021 0.3950 0.3900 0.3850 0.3900 241,362 +0.01(+1.30%)
Nov 17, 2021 0.3750 0.3900 0.3750 0.3850 307,077 +0.00(+0.00%)
Nov 16, 2021 0.3950 0.3950 0.3750 0.3850 578,708 -0.01(-1.28%)
Nov 15, 2021 0.4050 0.4050 0.3800 0.3900 318,949 -0.01(-1.27%)
Nov 12, 2021 0.4150 0.4300 0.3850 0.3950 1,141,110 +0.00(+0.00%)
Nov 11, 2021 0.3900 0.4000 0.3850 0.3950 276,254 +0.01(+1.28%)
Nov 10, 2021 0.3850 0.3900 418,113 -0.01(-1.27%)
Nov 09, 2021 0.3950 0.4000 0.3800 0.3950 507,742 -0.01(-2.47%)
Nov 08, 2021 0.3800 0.4100 0.3800 0.4050 1,157,620 +0.03(+6.58%)
Nov 05, 2021 0.3750 0.3850 0.3750 0.3800 362,338 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3850 0.3750 0.3800 482,188 +0.00(+0.00%)
Nov 03, 2021 0.3750 0.3850 0.3750 0.3800 662,783 +0.01(+1.33%)
Nov 02, 2021 0.3750 0.3800 0.3750 0.3750 378,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.