Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.300 5.500 5.100 5.430 26,882 +0.13(+2.45%)
Nov 29, 2023 5.190 5.350 5.170 5.300 9,450 +0.06(+1.15%)
Nov 28, 2023 5.120 5.290 5.040 5.240 18,254 +0.12(+2.34%)
Nov 27, 2023 4.950 5.120 4.800 5.120 11,080 +0.17(+3.43%)
Nov 24, 2023 5.070 5.070 4.800 4.950 5,250 -0.18(-3.51%)
Nov 23, 2023 5.000 5.190 5.000 5.130 4,065 +0.08(+1.58%)
Nov 22, 2023 4.650 5.100 4.650 5.050 4,980 +0.37(+7.91%)
Nov 21, 2023 4.550 4.770 3.750 4.680 16,300 +0.13(+2.86%)
Nov 20, 2023 5.110 5.200 4.260 4.550 13,546 -0.50(-9.90%)
Nov 17, 2023 4.870 5.110 4.850 5.050 8,577 +0.15(+3.06%)
Nov 16, 2023 4.400 4.900 4.250 4.900 12,163 +0.70(+16.67%)
Nov 15, 2023 3.750 4.250 3.750 4.200 14,690 +0.45(+12.00%)
Nov 14, 2023 3.720 3.950 3.720 3.750 6,300 +0.06(+1.63%)
Nov 13, 2023 3.650 3.750 3.570 3.690 3,050 +0.04(+1.10%)
Nov 10, 2023 3.730 3.820 3.650 3.650 7,020 -0.09(-2.41%)
Nov 09, 2023 4.000 4.000 3.640 3.740 5,812 -0.26(-6.50%)
Nov 08, 2023 4.000 4.100 4.000 4.000 1,740 +0.00(+0.00%)
Nov 07, 2023 4.050 4.050 4.000 4.000 700 +0.00(+0.00%)
Nov 06, 2023 4.030 4.030 3.970 4.000 908 -0.03(-0.74%)
Nov 03, 2023 4.150 4.150 4.000 4.030 5,703 -0.12(-2.89%)
Nov 02, 2023 3.900 4.200 3.700 4.150 20,408 +0.30(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.