Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 1,404 +0.00(+9.09%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 18,175 -0.00(-8.33%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 17,010 +0.01(+20.00%)
Nov 25, 2022 0.0600 0.0600 0.0500 0.0500 30,352 -0.01(-23.08%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 9,738 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 4,066 +0.01(+18.18%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0550 0.0550 41,934 -0.02(-21.43%)
Nov 18, 2022 0.0750 0.0900 0.0700 0.0700 73,164 -0.00(-6.67%)
Nov 17, 2022 0.0850 0.0900 0.0750 0.0750 19,633 -0.01(-11.76%)
Nov 16, 2022 0.0750 0.0850 0.0750 0.0850 171,773 +0.03(+41.67%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 84,334 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0600 0.0500 0.0600 60,060 +0.01(+20.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,002 -0.00(-9.09%)
Nov 10, 2022 0.0400 0.0550 0.0350 0.0550 61,952 +0.01(+37.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 7,501 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0350 0.0400 151,173 +0.01(+33.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 58,501 -0.02(-40.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 18,700 +0.05(+900.00%)
Nov 03, 2022 0.0050 0.0100 0.0050 0.0050 5,060,335 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 5,402,200 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.