Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.058	4.092	4.025	4.025	12,671	+0.00(+0.00%)
Nov 26, 2002	4.025	4.025	4.025	4.025	6,708	+0.00(+0.00%)
Nov 25, 2002	4.066	4.066	3.965	4.025	6,559	-0.03(-0.83%)
Nov 22, 2002	3.931	4.058	3.891	4.058	58,585	+0.18(+4.67%)
Nov 21, 2002	3.971	3.971	3.696	3.877	23,255	+0.00(+0.00%)
Nov 20, 2002	3.757	3.884	3.757	3.877	3,577	+0.12(+3.21%)
Nov 19, 2002	3.824	3.931	3.757	3.757	5,813	-0.07(-1.93%)
Nov 18, 2002	3.824	3.830	3.824	3.830	2,087	-0.08(-2.06%)
Nov 15, 2002	3.797	3.972	3.790	3.911	2,832	-0.16(-3.95%)
Nov 14, 2002	3.985	4.072	3.985	4.072	894	+0.18(+4.66%)
Nov 13, 2002	3.891	3.891	3.891	3.891	0	+0.00(+0.00%)
Nov 12, 2002	3.790	4.038	3.689	3.891	10,435	+0.15(+3.92%)
Nov 11, 2002	3.924	3.924	3.602	3.744	25,491	-0.20(-5.08%)
Nov 08, 2002	3.944	3.944	3.944	3.944	1,341	-0.02(-0.51%)
Nov 07, 2002	3.965	4.025	3.951	3.965	9,093	-0.06(-1.50%)
Nov 06, 2002	3.857	4.025	3.857	4.025	17,739	+0.16(+4.17%)
Nov 05, 2002	3.777	3.864	3.777	3.864	5,515	+0.11(+2.86%)
Nov 04, 2002	3.864	3.864	3.757	3.757	4,323	-0.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.