Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.480	1.490	1.400	1.490	3,622	+0.00(+0.00%)
Nov 29, 2022	1.330	1.490	1.330	1.490	1,562	+0.09(+6.43%)
Nov 28, 2022	1.400	1.410	1.400	1.400	726	-0.08(-5.41%)
Nov 25, 2022	1.400	1.480	1.400	1.480	3,011	+0.09(+6.47%)
Nov 23, 2022	1.300	1.390	1.300	1.390	450	+0.01(+0.72%)
Nov 22, 2022	1.410	1.410	1.330	1.380	1,474	-0.07(-4.83%)
Nov 18, 2022				1.450	54	-0.03(-2.03%)
Nov 17, 2022	1.333	1.480	1.333	1.480	19,558	+0.05(+3.50%)
Nov 16, 2022	1.440	1.440	1.430	1.430	2,926	-0.01(-0.69%)
Nov 15, 2022	1.400	1.440	1.400	1.440	1,071	-0.02(-1.36%)
Nov 14, 2022	1.380	1.460	1.370	1.460	1,326	+0.14(+10.60%)
Nov 11, 2022	1.370	1.460	1.305	1.320	3,189	-0.12(-8.41%)
Nov 10, 2022	1.360	1.441	1.360	1.441	386	+0.13(+10.02%)
Nov 09, 2022	1.320	1.390	1.300	1.310	13,158	-0.01(-0.76%)
Nov 08, 2022	1.335	1.335	1.320	1.320	510	-0.16(-10.81%)
Nov 07, 2022	1.410	1.480	1.250	1.480	10,694	+0.01(+0.68%)
Nov 04, 2022	1.363	1.480	1.363	1.470	3,843	+0.16(+12.15%)
Nov 03, 2022	1.340	1.480	1.311	1.311	1,270	-0.09(-6.70%)
Nov 02, 2022	1.350	1.470	1.319	1.405	4,978	+0.07(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.