Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.80	31.89	31.64	31.68	110,482	-0.20(-0.63%)
Nov 27, 2019	31.77	31.95	31.66	31.88	174,910	+0.23(+0.71%)
Nov 26, 2019	31.73	31.86	31.61	31.66	179,047	-0.17(-0.53%)
Nov 25, 2019	31.65	31.98	31.46	31.82	236,121	+0.21(+0.66%)
Nov 22, 2019	31.82	31.92	31.51	31.61	226,691	-0.12(-0.37%)
Nov 21, 2019	31.96	31.96	31.59	31.73	262,112	-0.01(-0.03%)
Nov 20, 2019	31.67	32.07	31.51	31.74	305,688	-0.17(-0.53%)
Nov 19, 2019	31.72	31.97	31.56	31.91	188,922	+0.37(+1.17%)
Nov 18, 2019	31.63	31.63	31.36	31.54	160,145	-0.24(-0.76%)
Nov 15, 2019	31.99	32.06	31.68	31.78	154,150	-0.03(-0.08%)
Nov 14, 2019	31.62	31.91	31.40	31.81	158,619	+0.16(+0.50%)
Nov 13, 2019	31.57	31.88	31.25	31.65	254,348	-0.40(-1.26%)
Nov 12, 2019	32.10	32.30	31.87	32.05	195,195	-0.08(-0.26%)
Nov 11, 2019	31.96	32.14	31.90	32.13	229,868	-0.07(-0.21%)
Nov 08, 2019	32.07	32.31	31.97	32.20	180,040	+0.03(+0.08%)
Nov 07, 2019	32.39	32.57	32.08	32.18	184,970	+0.20(+0.63%)
Nov 06, 2019	31.86	31.99	31.68	31.98	223,930	-0.02(-0.05%)
Nov 05, 2019	32.08	32.32	31.63	31.99	222,440	+0.12(+0.39%)
Nov 04, 2019	31.57	31.92	31.15	31.87	194,715	+0.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.