Indicators

Electronic Arts (NQ: EA )

144.65 +1.04 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.99	44.40	42.83	43.26	3,645,795	-1.12(-2.53%)
Nov 26, 2003	42.89	44.56	42.85	44.39	6,468,009	+1.71(+4.01%)
Nov 25, 2003	43.04	43.58	42.40	42.67	5,823,160	-0.06(-0.14%)
Nov 24, 2003	41.63	42.90	41.37	42.73	10,336,514	-0.46(-1.06%)
Nov 21, 2003	43.52	43.74	42.91	43.19	6,336,679	-0.09(-0.20%)
Nov 20, 2003	43.11	43.67	42.95	43.28	9,560,760	+0.15(+0.34%)
Nov 19, 2003	45.25	45.37	42.66	43.13	14,808,250	-1.78(-3.96%)
Nov 18, 2003	47.44	47.49	44.80	44.91	8,931,685	+21.22(+89.56%)
Nov 17, 2003	24.26	24.39	23.52	23.69	7,144,655	-0.78(-3.18%)
Nov 14, 2003	24.52	24.87	24.45	24.47	7,773,337	-0.53(-2.12%)
Nov 13, 2003	25.07	25.25	24.86	25.00	4,677,472	-0.09(-0.37%)
Nov 12, 2003	24.43	25.28	24.41	25.09	5,393,407	+0.82(+3.37%)
Nov 11, 2003	24.38	24.50	24.16	24.28	4,566,350	+0.04(+0.17%)
Nov 10, 2003	24.39	24.71	24.16	24.23	4,689,261	-0.24(-0.99%)
Nov 07, 2003	24.50	24.88	24.39	24.48	4,329,331	-0.02(-0.08%)
Nov 06, 2003	24.45	24.63	24.28	24.50	4,591,033	-0.03(-0.11%)
Nov 05, 2003	24.32	24.70	23.97	24.52	5,184,714	+0.24(+0.98%)
Nov 04, 2003	24.20	24.61	24.15	24.29	5,846,080	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.