Indicators

Electronic Arts (NQ: EA )

141.07 +1.52 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.30	19.46	18.54	18.64	2,239,405	-0.93(-4.75%)
Nov 26, 2008	18.24	20.54	18.10	19.57	5,853,886	+1.26(+6.89%)
Nov 25, 2008	20.05	20.44	17.91	18.31	7,550,172	-1.67(-8.37%)
Nov 24, 2008	17.75	20.21	17.62	19.98	6,920,641	+1.53(+8.27%)
Nov 21, 2008	17.26	18.46	16.50	18.46	10,980,860	+1.50(+8.82%)
Nov 20, 2008	16.68	18.44	16.20	16.96	11,281,123	+0.22(+1.34%)
Nov 19, 2008	17.60	18.20	16.73	16.73	6,900,399	-1.31(-7.26%)
Nov 18, 2008	18.94	19.25	17.56	18.05	6,584,304	-0.83(-4.40%)
Nov 17, 2008	20.02	20.02	18.84	18.88	4,945,016	-1.11(-5.58%)
Nov 14, 2008	20.73	20.73	19.58	19.99	9,530,514	-1.74(-8.01%)
Nov 13, 2008	20.41	21.82	18.86	21.73	9,703,094	+1.44(+7.08%)
Nov 12, 2008	22.49	22.64	20.20	20.29	9,726,050	-2.67(-11.63%)
Nov 11, 2008	22.59	23.42	22.20	22.96	5,979,683	+0.54(+2.40%)
Nov 10, 2008	23.42	23.42	22.23	22.43	4,937,331	-0.62(-2.67%)
Nov 07, 2008	21.81	23.35	21.55	23.04	6,097,879	+1.32(+6.08%)
Nov 06, 2008	21.80	22.31	21.15	21.72	8,147,808	-0.16(-0.72%)
Nov 05, 2008	22.97	23.47	21.86	21.88	9,016,642	-1.01(-4.40%)
Nov 04, 2008	23.24	24.35	22.38	22.89	7,974,024	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.