Indicators

Electronic Arts (NQ: EA )

141.97 +0.90 (+0.64%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.84	99.76	97.83	98.80	1,300,002	+0.22(+0.22%)
Nov 27, 2019	97.90	98.76	96.58	98.58	1,905,272	+1.48(+1.52%)
Nov 26, 2019	97.68	97.94	96.55	97.10	2,890,719	-0.51(-0.52%)
Nov 25, 2019	97.10	99.02	97.10	97.61	2,875,543	+0.60(+0.61%)
Nov 22, 2019	97.47	97.74	96.16	97.02	2,750,504	+0.18(+0.18%)
Nov 21, 2019	96.10	97.05	96.06	96.84	2,880,406	+0.87(+0.91%)
Nov 20, 2019	94.01	96.74	94.01	95.97	3,103,792	+1.40(+1.48%)
Nov 19, 2019	95.08	95.72	94.21	94.57	3,491,923	-0.68(-0.72%)
Nov 18, 2019	95.29	95.95	94.58	95.25	2,705,972	-0.15(-0.15%)
Nov 15, 2019	96.68	97.21	95.24	95.40	3,389,821	+0.00(+0.00%)
Nov 14, 2019	94.09	96.32	94.01	95.40	3,374,642	+1.51(+1.60%)
Nov 13, 2019	94.50	94.84	93.45	93.90	2,932,097	-0.32(-0.34%)
Nov 12, 2019	94.30	94.71	93.16	94.22	3,766,896	-0.06(-0.06%)
Nov 11, 2019	95.41	96.73	94.20	94.28	2,208,174	-1.84(-1.91%)
Nov 08, 2019	94.79	96.34	94.21	96.12	2,358,305	+1.02(+1.07%)
Nov 07, 2019	97.11	97.11	94.89	95.10	2,204,693	-1.41(-1.46%)
Nov 06, 2019	96.52	97.01	95.82	96.51	2,502,733	+0.40(+0.42%)
Nov 05, 2019	95.98	96.82	94.51	96.11	2,780,913	+0.11(+0.11%)
Nov 04, 2019	94.24	96.36	93.50	96.00	3,921,139	+2.79(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.