Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.366 4.452 4.288 4.304 8,080 +0.03(+0.73%)
Nov 29, 2018 4.358 4.577 4.008 4.273 60,757 -0.10(-2.32%)
Nov 28, 2018 4.639 4.780 4.148 4.374 39,020 -0.27(-5.71%)
Nov 27, 2018 4.686 4.833 4.639 4.639 2,612 -0.20(-4.19%)
Nov 26, 2018 4.857 4.857 4.694 4.842 17,084 -0.09(-1.90%)
Nov 23, 2018 4.920 4.935 4.764 4.935 1,154 +0.06(+1.28%)
Nov 21, 2018 4.873 4.873 4.873 0 +0.03(+0.64%)
Nov 20, 2018 4.873 4.942 4.756 4.842 12,425 -0.17(-3.42%)
Nov 19, 2018 4.835 5.013 4.834 5.013 5,542 +0.02(+0.47%)
Nov 16, 2018 5.037 5.037 4.896 4.990 8,208 +0.09(+1.91%)
Nov 15, 2018 5.083 5.097 4.811 4.896 24,437 -0.19(-3.68%)
Nov 14, 2018 4.990 5.083 4.834 5.083 14,004 +0.09(+1.87%)
Nov 13, 2018 5.105 5.105 4.951 4.990 18,725 -0.08(-1.54%)
Nov 12, 2018 5.146 5.341 4.935 5.068 18,388 -0.29(-5.39%)
Nov 09, 2018 5.380 5.380 4.912 5.356 26,421 -0.01(-0.28%)
Nov 08, 2018 5.204 5.405 5.204 5.371 14,752 +0.26(+5.02%)
Nov 07, 2018 5.130 5.262 5.115 5.115 12,305 +0.09(+1.86%)
Nov 06, 2018 4.912 5.068 4.834 5.021 14,020 +0.11(+2.22%)
Nov 05, 2018 4.936 5.053 4.912 4.912 6,101 -0.22(-4.26%)
Nov 02, 2018 5.099 5.247 4.787 5.130 10,517 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.