Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.950 7.950 7.600 7.600 5,094 -0.19(-2.39%)
Nov 29, 2007 7.750 8.030 7.750 7.786 8,170 +0.04(+0.46%)
Nov 28, 2007 7.820 7.860 7.750 7.750 9,786 +0.00(+0.00%)
Nov 27, 2007 7.790 7.870 7.750 7.750 11,059 -0.07(-0.90%)
Nov 26, 2007 8.130 8.130 7.810 7.820 3,067 -0.16(-2.01%)
Nov 23, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Nov 21, 2007 8.190 8.190 7.850 7.980 4,600 +0.21(+2.70%)
Nov 20, 2007 8.030 8.030 7.770 7.770 11,385 -0.31(-3.84%)
Nov 19, 2007 8.160 8.160 8.080 8.080 5,816 -0.07(-0.86%)
Nov 16, 2007 8.470 8.470 8.040 8.150 15,654 -0.19(-2.28%)
Nov 15, 2007 8.340 8.340 8.300 8.340 4,340 -0.05(-0.60%)
Nov 14, 2007 8.300 8.390 8.300 8.390 1,592 +0.09(+1.08%)
Nov 13, 2007 8.260 8.390 8.230 8.300 8,161 -0.04(-0.48%)
Nov 12, 2007 8.135 8.400 8.135 8.340 20,930 +0.15(+1.83%)
Nov 09, 2007 8.100 8.260 8.000 8.190 18,386 +0.19(+2.37%)
Nov 08, 2007 8.030 8.030 7.800 8.000 14,133 -0.26(-3.15%)
Nov 07, 2007 8.420 8.460 8.250 8.260 13,465 -0.14(-1.67%)
Nov 06, 2007 8.400 8.400 8.400 8.400 2,000 +0.05(+0.60%)
Nov 05, 2007 8.410 8.460 8.310 8.350 12,969 +0.05(+0.60%)
Nov 02, 2007 8.800 8.920 8.300 8.300 18,301 -0.35(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.