Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.060	2.100	2.060	2.090	6,895	+0.01(+0.48%)
Nov 29, 2012	2.050	2.080	2.050	2.080	13,256	+0.00(+0.00%)
Nov 28, 2012	2.080	2.100	2.080	2.080	794	+0.04(+1.96%)
Nov 27, 2012	2.040	2.089	2.040	2.040	6,799	-0.02(-0.97%)
Nov 26, 2012	2.040	2.080	2.010	2.060	24,012	-0.02(-0.96%)
Nov 23, 2012	2.030	2.100	2.030	2.080	8,770	+0.01(+0.48%)
Nov 21, 2012	2.020	2.090	2.010	2.070	8,783	+0.01(+0.49%)
Nov 20, 2012	2.060	2.090	2.000	2.060	29,093	-0.02(-0.87%)
Nov 16, 2012	2.010	2.078	2.078	2.078	14,200	+0.02(+0.87%)
Nov 15, 2012	2.010	2.060	2.010	2.060	386	-0.02(-0.87%)
Nov 14, 2012	2.060	2.078	2.010	2.078	16,828	-0.02(-1.05%)
Nov 13, 2012	2.099	2.100	2.060	2.100	8,617	-0.01(-0.47%)
Nov 12, 2012	2.100	2.150	2.060	2.110	29,052	+0.01(+0.48%)
Nov 09, 2012	2.010	2.100	2.010	2.100	4,627	+0.04(+1.94%)
Nov 08, 2012	2.070	2.080	2.060	2.060	3,099	-0.04(-1.90%)
Nov 07, 2012	2.050	2.100	2.050	2.100	5,900	-0.01(-0.47%)
Nov 06, 2012	2.100	2.110	2.090	2.110	16,695	+0.01(+0.48%)
Nov 05, 2012	2.080	2.120	2.050	2.100	30,730	-0.01(-0.47%)
Nov 02, 2012	2.100	2.120	2.100	2.110	29,900	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.