Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.600 9.700 9.400 9.450 139,695 -0.15(-1.56%)
Nov 29, 2017 9.400 9.600 9.400 9.600 99,088 +0.20(+2.13%)
Nov 28, 2017 9.150 9.400 9.150 9.400 89,345 +0.25(+2.73%)
Nov 27, 2017 9.150 9.250 9.100 9.150 54,398 +0.05(+0.55%)
Nov 24, 2017 9.250 9.300 8.950 9.100 57,605 -0.10(-1.09%)
Nov 22, 2017 9.400 9.400 9.175 9.200 71,413 -0.15(-1.60%)
Nov 21, 2017 9.400 9.400 9.250 9.350 66,431 +0.05(+0.54%)
Nov 20, 2017 9.250 9.300 9.150 9.300 78,989 +0.05(+0.54%)
Nov 17, 2017 9.000 9.250 9.000 9.250 294,445 +0.10(+1.09%)
Nov 16, 2017 8.850 9.150 8.806 9.150 93,564 +0.40(+4.57%)
Nov 15, 2017 8.650 8.875 8.650 8.750 44,906 -0.05(-0.57%)
Nov 14, 2017 8.650 8.800 8.650 8.800 25,849 +0.10(+1.15%)
Nov 13, 2017 8.650 8.794 8.600 8.700 30,934 +0.00(+0.00%)
Nov 10, 2017 8.800 8.899 8.650 8.700 43,552 -0.05(-0.57%)
Nov 09, 2017 8.700 8.850 8.595 8.750 86,351 +0.00(+0.00%)
Nov 08, 2017 8.850 8.850 8.601 8.750 77,506 -0.10(-1.13%)
Nov 07, 2017 9.200 9.200 8.850 8.850 91,935 -0.30(-3.28%)
Nov 06, 2017 9.000 9.150 8.950 9.150 42,742 +0.15(+1.67%)
Nov 03, 2017 9.050 9.050 8.950 9.000 61,764 -0.05(-0.55%)
Nov 02, 2017 9.000 9.200 8.950 9.050 153,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.