Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.380 7.600 7.330 7.550 225,400 +0.18(+2.44%)
Nov 29, 2018 7.400 7.460 7.260 7.370 98,043 -0.03(-0.41%)
Nov 28, 2018 6.870 7.435 6.870 7.400 159,534 +0.49(+7.09%)
Nov 27, 2018 6.840 6.930 6.820 6.910 54,296 +0.11(+1.62%)
Nov 26, 2018 6.760 6.888 6.710 6.800 67,660 +0.12(+1.80%)
Nov 23, 2018 6.550 6.770 6.550 6.680 19,700 +0.05(+0.75%)
Nov 21, 2018 6.630 6.630 6.630 0 -0.05(-0.75%)
Nov 20, 2018 6.630 6.720 6.538 6.680 61,402 +0.02(+0.30%)
Nov 19, 2018 6.780 6.840 6.625 6.660 58,614 -0.15(-2.20%)
Nov 16, 2018 6.710 6.910 6.630 6.810 60,900 +0.04(+0.59%)
Nov 15, 2018 6.660 6.800 6.520 6.770 64,403 +0.11(+1.65%)
Nov 14, 2018 6.930 6.990 6.640 6.660 74,741 -0.20(-2.92%)
Nov 13, 2018 6.710 6.920 6.660 6.860 80,426 +0.17(+2.54%)
Nov 12, 2018 6.700 6.970 6.660 6.690 45,961 -0.04(-0.59%)
Nov 09, 2018 6.850 7.030 6.730 6.730 57,400 -0.17(-2.46%)
Nov 08, 2018 6.930 6.980 6.870 6.900 86,255 -0.04(-0.58%)
Nov 07, 2018 6.890 7.030 6.770 6.940 107,263 +0.03(+0.43%)
Nov 06, 2018 6.820 6.930 6.730 6.910 47,865 +0.09(+1.32%)
Nov 05, 2018 6.820 6.960 6.690 6.820 69,147 +0.01(+0.15%)
Nov 02, 2018 6.710 6.835 6.690 6.810 91,200 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.