Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.550 2.555 2.460 2.550 130,457 +0.03(+1.19%)
Nov 29, 2022 2.650 2.660 2.510 2.520 210,815 -0.13(-4.91%)
Nov 28, 2022 2.800 2.820 2.630 2.650 112,612 -0.17(-6.03%)
Nov 25, 2022 2.810 2.850 2.750 2.820 50,948 +0.03(+1.08%)
Nov 23, 2022 2.750 2.820 2.720 2.790 88,309 +0.03(+1.09%)
Nov 22, 2022 2.650 2.780 2.630 2.760 295,263 +0.13(+4.94%)
Nov 21, 2022 2.670 2.760 2.605 2.630 154,713 -0.06(-2.23%)
Nov 18, 2022 2.730 2.730 2.626 2.690 102,313 +0.03(+1.13%)
Nov 17, 2022 2.620 2.660 2.615 2.660 206,193 +0.01(+0.38%)
Nov 16, 2022 2.670 2.740 2.640 2.650 88,433 -0.06(-2.21%)
Nov 15, 2022 2.680 2.760 2.680 2.710 95,082 +0.07(+2.65%)
Nov 14, 2022 2.720 2.720 2.610 2.640 165,460 -0.06(-2.22%)
Nov 11, 2022 2.730 2.790 2.680 2.700 117,532 -0.02(-0.74%)
Nov 10, 2022 2.690 2.770 2.650 2.720 122,821 +0.14(+5.43%)
Nov 09, 2022 2.710 2.710 2.530 2.580 194,457 -0.13(-4.80%)
Nov 08, 2022 2.710 2.770 2.680 2.710 71,278 -0.02(-0.73%)
Nov 07, 2022 2.750 2.760 2.690 2.730 147,650 +0.00(+0.00%)
Nov 04, 2022 2.730 2.740 2.650 2.730 145,574 +0.05(+1.87%)
Nov 03, 2022 2.670 2.680 2.615 2.680 144,643 -0.04(-1.47%)
Nov 02, 2022 2.790 2.800 2.670 2.720 161,801 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.