Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3975 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.040 8.080 7.830 8.040 26,202 +0.08(+1.01%)
Nov 29, 2017 7.980 8.090 7.750 7.960 63,093 +0.18(+2.31%)
Nov 28, 2017 7.920 8.080 7.780 7.780 31,142 -0.13(-1.64%)
Nov 27, 2017 8.100 8.100 7.910 7.910 38,591 -0.19(-2.35%)
Nov 24, 2017 8.030 8.100 7.925 8.100 12,483 +0.07(+0.87%)
Nov 22, 2017 8.400 8.400 7.960 8.030 19,262 +0.03(+0.37%)
Nov 21, 2017 8.126 8.420 7.990 8.000 22,010 -0.13(-1.60%)
Nov 20, 2017 7.850 8.390 7.850 8.130 22,101 +0.32(+4.10%)
Nov 17, 2017 7.710 8.240 7.605 7.810 45,560 +0.16(+2.09%)
Nov 16, 2017 7.120 7.740 7.100 7.650 46,435 +0.44(+6.10%)
Nov 15, 2017 7.730 7.730 7.020 7.210 54,718 -0.17(-2.30%)
Nov 14, 2017 7.680 7.760 7.210 7.380 32,897 -0.22(-2.89%)
Nov 13, 2017 6.770 7.760 6.770 7.600 21,412 +0.82(+12.09%)
Nov 10, 2017 6.650 7.130 6.650 6.780 19,788 -0.07(-1.02%)
Nov 09, 2017 7.159 7.159 6.550 6.850 105,292 +0.02(+0.29%)
Nov 08, 2017 7.280 7.280 6.680 6.830 55,168 -0.46(-6.31%)
Nov 07, 2017 7.500 7.500 7.230 7.290 22,919 -0.19(-2.54%)
Nov 06, 2017 7.900 7.900 7.480 7.480 15,086 -0.24(-3.11%)
Nov 03, 2017 7.780 7.973 7.530 7.720 19,272 -0.10(-1.28%)
Nov 02, 2017 7.899 8.100 7.820 7.820 19,063 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.