Indicators

Igm Biosciences Inc (NQ: IGMS )

9.550 -0.500 (-4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.64	70.21	65.32	66.78	167,835	-0.90(-1.33%)
Nov 27, 2020	64.42	67.68	63.45	67.68	60,200	+3.18(+4.93%)
Nov 25, 2020	62.58	65.36	61.68	64.50	207,600	+1.79(+2.85%)
Nov 24, 2020	61.00	63.61	59.70	62.71	127,194	+1.80(+2.96%)
Nov 23, 2020	61.22	62.32	59.70	60.91	95,095	+0.20(+0.33%)
Nov 20, 2020	59.80	62.71	59.65	60.71	122,300	+0.12(+0.20%)
Nov 19, 2020	56.79	63.59	56.15	60.59	200,872	+3.20(+5.58%)
Nov 18, 2020	55.41	58.24	53.16	57.39	239,133	+3.62(+6.73%)
Nov 17, 2020	54.50	55.33	52.40	53.77	205,217	-0.23(-0.43%)
Nov 16, 2020	53.68	54.75	52.30	54.00	137,982	+0.53(+0.99%)
Nov 13, 2020	53.52	54.56	51.89	53.47	120,500	+0.11(+0.21%)
Nov 12, 2020	54.16	55.83	52.24	53.36	81,112	-0.84(-1.55%)
Nov 11, 2020	56.44	58.39	53.21	54.20	156,482	-1.70(-3.04%)
Nov 10, 2020	54.20	57.50	52.50	55.90	317,007	+1.75(+3.23%)
Nov 09, 2020	47.55	54.56	44.94	54.15	413,248	+6.74(+14.22%)
Nov 06, 2020	48.68	50.00	46.41	47.41	191,600	-1.51(-3.09%)
Nov 05, 2020	50.00	51.11	47.86	48.92	255,816	-0.58(-1.17%)
Nov 04, 2020	47.50	58.00	42.00	49.50	1,125,122	-3.54(-6.67%)
Nov 03, 2020	52.59	55.55	51.64	53.04	179,796	+0.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.