Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

9.550 -0.500 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.770 7.070 6.502 6.740 636,452 +0.05(+0.75%)
Nov 29, 2023 5.840 6.857 5.790 6.690 410,762 +0.89(+15.34%)
Nov 28, 2023 5.050 5.820 4.720 5.800 402,305 +0.72(+14.17%)
Nov 27, 2023 5.330 5.480 4.950 5.080 177,987 -0.25(-4.69%)
Nov 24, 2023 5.480 5.680 5.280 5.330 31,370 -0.09(-1.66%)
Nov 22, 2023 5.740 5.760 5.360 5.420 138,798 -0.28(-4.91%)
Nov 21, 2023 5.900 6.010 5.590 5.700 182,397 -0.28(-4.68%)
Nov 20, 2023 6.010 6.828 5.860 5.980 535,760 -0.03(-0.50%)
Nov 17, 2023 5.850 6.043 5.542 6.010 183,279 +0.25(+4.34%)
Nov 16, 2023 5.970 6.210 5.591 5.760 330,724 -0.14(-2.37%)
Nov 15, 2023 4.830 6.019 4.810 5.900 441,821 +1.06(+21.90%)
Nov 14, 2023 5.020 5.343 4.550 4.840 374,143 +0.19(+4.09%)
Nov 13, 2023 4.480 4.660 4.320 4.650 147,255 +0.14(+3.10%)
Nov 10, 2023 4.520 4.690 4.120 4.510 185,246 +0.04(+0.89%)
Nov 09, 2023 5.180 5.250 4.420 4.470 236,591 -0.72(-13.87%)
Nov 08, 2023 5.360 5.360 4.935 5.190 290,104 -0.21(-3.89%)
Nov 07, 2023 4.940 5.440 4.920 5.400 286,520 +0.51(+10.43%)
Nov 06, 2023 4.940 5.350 4.710 4.890 764,779 -0.05(-1.01%)
Nov 03, 2023 4.780 5.130 4.780 4.940 397,651 +0.21(+4.44%)
Nov 02, 2023 4.320 4.840 4.270 4.730 418,043 +0.53(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.