Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.93	18.20	17.89	17.93	83,339	-0.08(-0.44%)
Nov 27, 2019	17.93	18.06	17.86	18.01	84,967	+0.16(+0.88%)
Nov 26, 2019	18.03	18.03	17.71	17.86	135,192	-0.19(-1.03%)
Nov 25, 2019	17.93	18.17	17.90	18.04	140,212	+0.17(+0.93%)
Nov 22, 2019	17.92	18.02	17.83	17.88	91,683	+0.04(+0.22%)
Nov 21, 2019	17.98	17.98	17.66	17.84	60,733	-0.05(-0.28%)
Nov 20, 2019	18.02	18.11	17.77	17.89	131,650	-0.21(-1.14%)
Nov 19, 2019	17.88	18.13	17.79	18.09	142,073	+0.36(+2.05%)
Nov 18, 2019	18.00	18.01	17.66	17.73	148,498	-0.26(-1.42%)
Nov 15, 2019	18.08	18.10	17.92	17.98	108,982	+0.03(+0.16%)
Nov 14, 2019	18.21	18.25	17.79	17.95	140,133	-0.24(-1.30%)
Nov 13, 2019	18.57	18.62	18.13	18.19	82,626	-0.53(-2.83%)
Nov 12, 2019	18.87	18.87	18.62	18.72	94,908	-0.12(-0.63%)
Nov 11, 2019	18.63	19.09	18.63	18.84	104,433	+0.17(+0.89%)
Nov 08, 2019	18.52	18.75	18.47	18.67	484,365	+0.11(+0.58%)
Nov 07, 2019	18.67	18.94	18.50	18.56	128,516	+0.06(+0.32%)
Nov 06, 2019	18.67	18.67	18.21	18.50	87,040	-0.10(-0.53%)
Nov 05, 2019	18.38	18.67	18.26	18.60	129,770	+0.36(+1.99%)
Nov 04, 2019	18.32	18.38	18.13	18.24	114,026	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.