Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.170 4.200 3.830 4.200 32,966 +0.01(+0.24%)
Nov 29, 2021 4.180 4.180 4.170 4.190 27,441 -0.02(-0.48%)
Nov 26, 2021 4.200 4.360 4.200 4.210 2,724 -0.04(-0.94%)
Nov 24, 2021 4.150 4.280 4.150 4.250 10,065 +0.09(+2.16%)
Nov 23, 2021 4.170 4.379 4.156 4.160 15,134 -0.05(-1.19%)
Nov 22, 2021 4.190 4.255 4.160 4.210 14,041 -0.05(-1.17%)
Nov 19, 2021 4.230 4.400 4.150 4.260 18,121 +0.01(+0.24%)
Nov 18, 2021 4.390 4.430 4.250 4.250 13,845 -0.13(-2.97%)
Nov 17, 2021 4.460 4.630 4.300 4.380 9,888 -0.12(-2.67%)
Nov 16, 2021 4.420 4.590 4.400 4.500 10,077 +0.07(+1.58%)
Nov 15, 2021 4.520 4.550 4.421 4.430 5,587 -0.07(-1.56%)
Nov 12, 2021 4.450 4.650 4.425 4.500 6,893 +0.05(+1.12%)
Nov 11, 2021 4.400 4.690 4.400 4.450 3,686 +0.10(+2.30%)
Nov 10, 2021 4.530 4.350 28,261 -0.25(-5.43%)
Nov 09, 2021 4.580 4.670 4.490 4.600 9,998 -0.04(-0.86%)
Nov 08, 2021 4.490 4.710 4.470 4.640 4,287 +0.15(+3.34%)
Nov 05, 2021 4.560 4.630 4.420 4.490 15,339 -0.21(-4.47%)
Nov 04, 2021 4.680 4.790 4.540 4.700 12,243 -0.06(-1.26%)
Nov 03, 2021 4.690 4.789 4.640 4.760 3,540 -0.03(-0.63%)
Nov 02, 2021 4.680 4.795 4.520 4.790 13,259 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.