Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9200 1.020 0.9019 0.9201 29,233 +0.01(+0.56%)
Nov 29, 2022 0.9010 0.9850 0.9010 0.9150 30,282 -0.01(-0.54%)
Nov 28, 2022 0.9601 0.9800 0.9010 0.9200 21,548 -0.12(-11.54%)
Nov 25, 2022 0.9700 1.040 0.9200 1.040 26,471 +0.12(+13.31%)
Nov 23, 2022 0.8642 0.9200 0.8601 0.9178 28,878 +0.02(+2.80%)
Nov 22, 2022 0.8950 0.8956 0.8631 0.8928 33,315 -0.02(-2.70%)
Nov 21, 2022 0.9500 0.9500 0.8900 0.9176 19,402 -0.03(-3.41%)
Nov 18, 2022 1.100 1.100 0.8900 0.9500 15,549 +0.03(+2.72%)
Nov 17, 2022 0.9700 0.9871 0.8725 0.9248 64,235 -0.07(-6.76%)
Nov 16, 2022 0.9000 1.040 0.8700 0.9918 133,042 +0.07(+7.91%)
Nov 15, 2022 0.9295 0.9500 0.8600 0.9191 73,496 -0.01(-1.16%)
Nov 14, 2022 0.8600 0.9600 0.8600 0.9299 25,575 -0.04(-4.13%)
Nov 11, 2022 0.9000 0.9798 0.8514 0.9700 110,052 +0.06(+6.77%)
Nov 10, 2022 0.9200 0.9700 0.8201 0.9085 79,575 +0.05(+6.24%)
Nov 09, 2022 0.8650 0.9799 0.8551 0.8551 39,907 -0.05(-5.07%)
Nov 08, 2022 0.9160 0.9200 0.8550 0.9008 40,390 -0.01(-1.01%)
Nov 07, 2022 0.9700 1.100 0.8800 0.9100 85,459 -0.04(-4.21%)
Nov 04, 2022 0.9800 1.020 0.9100 0.9500 71,006 -0.08(-7.77%)
Nov 03, 2022 1.100 1.100 1.010 1.030 66,764 -0.07(-6.36%)
Nov 02, 2022 1.030 1.190 0.8100 1.100 1,043,062 +0.11(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.