Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

5.030 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 306.90 321.60 296.10 306.60 506,689 -0.30(-0.10%)
Nov 29, 2021 315.00 315.60 299.40 306.90 415,527 -6.90(-2.20%)
Nov 26, 2021 307.50 315.45 300.60 313.80 250,315 -6.30(-1.97%)
Nov 24, 2021 315.00 325.50 304.80 320.10 346,810 +7.80(+2.50%)
Nov 23, 2021 332.70 334.50 303.60 312.30 607,768 -21.60(-6.47%)
Nov 22, 2021 359.10 360.90 327.00 333.90 539,006 -21.90(-6.16%)
Nov 19, 2021 366.00 366.00 354.60 355.80 452,667 -15.90(-4.28%)
Nov 18, 2021 399.30 375.00 369.60 371.70 314,467 -30.00(-7.47%)
Nov 17, 2021 394.20 418.20 389.40 401.70 277,253 +0.90(+0.22%)
Nov 16, 2021 410.10 410.10 388.50 400.80 344,589 -11.10(-2.69%)
Nov 15, 2021 420.60 423.90 402.00 411.90 273,952 -7.50(-1.79%)
Nov 12, 2021 430.50 432.00 411.60 419.40 286,089 -11.40(-2.65%)
Nov 11, 2021 423.30 444.00 408.00 430.80 361,141 +15.60(+3.76%)
Nov 10, 2021 419.70 415.20 398,543 -14.40(-3.35%)
Nov 09, 2021 432.00 432.90 403.50 429.60 500,719 -6.00(-1.38%)
Nov 08, 2021 405.90 441.00 399.90 435.60 592,825 +41.40(+10.50%)
Nov 05, 2021 435.90 435.90 379.80 394.20 897,741 -69.00(-14.90%)
Nov 04, 2021 400.80 466.80 383.10 463.20 1,493,317 +81.90(+21.48%)
Nov 03, 2021 371.70 387.60 368.21 381.30 351,971 +4.80(+1.27%)
Nov 02, 2021 379.80 393.30 364.50 376.50 437,729 +1.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.