Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.35 -0.06 (-0.58%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.35	12.47	12.30	12.34	849,856	-0.09(-0.76%)
Nov 27, 2019	12.51	12.51	12.35	12.43	828,493	-0.03(-0.23%)
Nov 26, 2019	12.40	12.50	12.30	12.46	1,098,245	+0.06(+0.46%)
Nov 25, 2019	12.17	12.41	12.09	12.41	886,968	+0.31(+2.58%)
Nov 22, 2019	12.34	12.36	12.07	12.09	633,796	-0.16(-1.31%)
Nov 21, 2019	12.09	12.32	11.84	12.25	888,513	+0.15(+1.25%)
Nov 20, 2019	11.79	12.14	11.79	12.10	1,131,743	+0.26(+2.24%)
Nov 19, 2019	11.84	11.95	11.61	11.84	1,192,899	+0.07(+0.56%)
Nov 18, 2019	11.73	11.95	11.58	11.77	940,031	+0.02(+0.16%)
Nov 15, 2019	11.53	11.81	11.38	11.75	949,654	+0.31(+2.71%)
Nov 14, 2019	11.55	11.69	11.43	11.44	933,215	-0.10(-0.89%)
Nov 13, 2019	11.58	11.65	11.33	11.55	930,243	-0.06(-0.49%)
Nov 12, 2019	11.72	11.77	11.56	11.60	1,436,098	-0.09(-0.80%)
Nov 11, 2019	11.33	11.70	11.28	11.70	1,189,944	+0.37(+3.23%)
Nov 08, 2019	11.09	11.40	10.99	11.33	1,403,053	+0.24(+2.20%)
Nov 07, 2019	10.97	11.15	10.89	11.09	1,109,761	+0.21(+1.90%)
Nov 06, 2019	10.97	11.08	10.85	10.88	977,258	+0.00(+0.00%)
Nov 05, 2019	11.12	11.15	10.75	10.88	1,309,789	-0.12(-1.11%)
Nov 04, 2019	10.74	11.07	10.67	11.00	1,416,964	+0.38(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.