Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.38 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.214 8.275 8.095 8.184 1,278,680 -0.03(-0.36%)
Nov 29, 2023 8.105 8.368 8.105 8.214 1,100,062 +0.26(+3.25%)
Nov 28, 2023 7.836 7.975 7.756 7.955 1,100,140 +0.10(+1.27%)
Nov 27, 2023 7.796 7.926 7.687 7.856 864,316 -0.01(-0.13%)
Nov 24, 2023 7.846 7.916 7.677 7.866 322,393 -0.01(-0.13%)
Nov 22, 2023 7.856 7.954 7.747 7.876 928,056 +0.13(+1.67%)
Nov 21, 2023 7.756 7.816 7.667 7.747 958,686 -0.02(-0.26%)
Nov 20, 2023 7.727 7.826 7.559 7.766 867,837 +0.01(+0.13%)
Nov 17, 2023 7.727 7.771 7.608 7.757 885,245 +0.13(+1.69%)
Nov 16, 2023 7.687 7.720 7.573 7.628 827,940 -0.09(-1.16%)
Nov 15, 2023 7.509 7.796 7.509 7.717 1,059,311 +0.15(+1.96%)
Nov 14, 2023 7.172 7.657 7.113 7.568 1,359,579 +0.83(+12.35%)
Nov 13, 2023 6.687 6.791 6.578 6.736 600,257 -0.02(-0.29%)
Nov 10, 2023 6.796 6.865 6.726 6.756 805,858 +0.00(+0.00%)
Nov 09, 2023 6.994 6.994 6.726 6.756 650,084 -0.21(-2.99%)
Nov 08, 2023 7.043 7.112 6.890 6.964 908,036 -0.03(-0.42%)
Nov 07, 2023 7.033 7.093 6.845 6.994 1,143,197 -0.10(-1.40%)
Nov 06, 2023 7.430 7.440 7.014 7.093 2,137,175 -0.36(-4.79%)
Nov 03, 2023 6.915 7.514 6.815 7.449 1,673,102 +0.70(+10.43%)
Nov 02, 2023 6.568 6.776 6.454 6.746 1,596,244 +0.30(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.