Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.280 -0.160 (-6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.770 2.830 2.700 2.700 3,600 -0.10(-3.57%)
Nov 29, 2018 2.690 2.800 2.629 2.800 2,830 +0.14(+5.26%)
Nov 28, 2018 2.790 2.830 2.660 2.660 10,479 -0.15(-5.34%)
Nov 27, 2018 2.820 2.830 2.770 2.810 3,042 +0.00(+0.00%)
Nov 26, 2018 2.800 2.830 2.660 2.810 4,036 -0.02(-0.71%)
Nov 23, 2018 2.670 2.830 2.670 2.830 17,600 +0.12(+4.43%)
Nov 21, 2018 2.710 2.710 2.710 0 -0.02(-0.55%)
Nov 20, 2018 2.800 2.900 2.620 2.725 4,559 -0.12(-4.39%)
Nov 19, 2018 2.620 2.970 2.500 2.850 18,491 +0.20(+7.55%)
Nov 16, 2018 2.770 2.990 2.580 2.650 7,000 -0.09(-3.28%)
Nov 15, 2018 2.880 2.900 2.740 2.740 12,000 +0.03(+1.11%)
Nov 14, 2018 3.100 3.100 2.710 2.710 96,433 -0.37(-12.01%)
Nov 13, 2018 3.010 3.085 3.000 3.080 50,442 +0.08(+2.50%)
Nov 12, 2018 3.010 3.080 2.630 3.005 26,642 -0.00(-0.17%)
Nov 09, 2018 3.080 3.250 2.810 3.010 39,300 +0.11(+3.79%)
Nov 08, 2018 2.895 2.910 2.724 2.900 7,252 +0.00(+0.00%)
Nov 07, 2018 2.490 2.904 2.452 2.900 60,133 +0.45(+18.37%)
Nov 06, 2018 2.370 2.620 2.310 2.450 48,817 +0.10(+4.26%)
Nov 05, 2018 2.360 2.380 2.250 2.350 16,915 +0.01(+0.43%)
Nov 02, 2018 2.330 2.400 2.330 2.340 2,300 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.